News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.923 | 172.92 | 172.93 | 3.62 | 2.14 % | 42,954,812 | 14:41:41 |
| AMD | Advanced Micro Devices | 145.84 | 145.83 | 145.84 | 1.57 | 1.09 % | 39,349,003 | 14:41:46 |
| AMZN | Amazon.com | 184.80 | 184.80 | 184.81 | 5.80 | 3.24 % | 37,749,082 | 14:41:46 |
| AXP | American Express | 232.54 | 0.00 | 0.00 | 1.08 | 0.47 % | 1,582,008 | 14:41:46 |
| BA | Boeing | 178.29 | 0.00 | 0.00 | 6.83 | 3.98 % | 7,133,267 | 14:41:44 |
| BABA | Alibaba | 80.82 | 0.00 | 0.00 | 5.31 | 7.03 % | 29,561,759 | 14:41:44 |
| BAC | Bank of America | 36.9317 | 0.00 | 0.00 | -0.0183 | -0.05 % | 20,677,098 | 14:41:40 |
| COIN | Coinbase Global | 227.93 | 227.95 | 228.11 | 17.84 | 8.49 % | 7,192,941 | 14:41:46 |
| CRM | Salesforce | 272.24 | 0.00 | 0.00 | 3.55 | 1.32 % | 2,053,142 | 14:41:38 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | 2.27 | 2.05 % | 4,181,717 | 14:41:43 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | -0.335 | -0.59 % | 2,197,257 | 14:41:45 |
| GOOGL | Alphabet | 166.24 | 166.24 | 166.25 | 2.38 | 1.45 % | 13,320,047 | 14:41:38 |
| GS | Goldman Sachs | 432.30 | 0.00 | 0.00 | 5.35 | 1.25 % | 1,071,023 | 14:41:33 |
| HD | Home Depot | 334.77 | 0.00 | 0.00 | 2.80 | 0.84 % | 1,195,500 | 14:41:45 |
| IBM | International Business M... | 164.20 | 0.00 | 0.00 | -0.23 | -0.14 % | 2,191,268 | 14:41:45 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | 0.015 | 0.05 % | 29,884,931 | 14:41:46 |
| IWM | iShares Russell 2000 | 199.685 | 0.00 | 0.00 | 3.38 | 1.72 % | 17,589,680 | 14:41:44 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | -1.49 | -0.99 % | 4,231,094 | 14:41:46 |
| JPM | JP Morgan Chase | 191.47 | 0.00 | 0.00 | -0.39 | -0.20 % | 3,560,405 | 14:41:47 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.36 | 0.58 % | 5,541,507 | 14:41:45 |
| MCD | McDonalds | 274.185 | 0.00 | 0.00 | -0.245 | -0.09 % | 1,757,141 | 14:41:47 |
| META | Meta Platforms | 442.99 | 442.89 | 443.07 | 3.80 | 0.87 % | 10,941,913 | 14:41:45 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 3,189,240 | 14:41:45 |
| MSFT | Microsoft | 397.83 | 397.79 | 397.86 | 2.89 | 0.73 % | 8,912,877 | 14:41:46 |
| MU | Micron Technology | 111.97 | 111.96 | 111.97 | 2.27 | 2.07 % | 8,899,483 | 14:41:47 |
| NKE | Nike | 92.37 | 0.00 | 0.00 | 2.03 | 2.25 % | 4,387,014 | 14:41:44 |
| ORCL | Oracle | 115.02 | 0.00 | 0.00 | 0.39 | 0.34 % | 2,921,303 | 14:41:47 |
| PYPL | PayPal | 67.13 | 67.13 | 67.14 | 0.99 | 1.50 % | 8,217,121 | 14:41:45 |
| QCOM | QUALCOMM | 180.0275 | 180.01 | 180.05 | 15.92 | 9.70 % | 19,825,684 | 14:41:46 |
| QQQ | Invesco QQQ Trust Series 1 | 426.83 | 426.82 | 426.83 | 5.31 | 1.26 % | 24,776,114 | 14:41:47 |
| SOXL | Direxion Daily Semicondu... | 36.44 | 0.00 | 0.00 | 2.07 | 6.02 % | 43,859,824 | 14:41:47 |
| SPY | SPDR S&P 500 | 504.96 | 0.00 | 0.00 | 4.61 | 0.92 % | 38,180,666 | 14:41:47 |
| TRV | The Travelers Companies | 215.07 | 0.00 | 0.00 | 1.92 | 0.90 % | 442,571 | 14:41:45 |
| TSLA | Tesla | 181.1104 | 181.11 | 181.12 | 1.12 | 0.62 % | 73,155,349 | 14:41:42 |
| V | Visa | 268.815 | 0.00 | 0.00 | 1.50 | 0.56 % | 2,261,596 | 14:41:45 |
| VZ | Verizon Communications | 39.02 | 0.00 | 0.00 | -0.18 | -0.46 % | 8,429,312 | 14:41:39 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.61 | 0.26 | 1.50 % | 4,856,138 | 14:41:36 |
| XOM | Exxon Mobil | 116.3201 | 0.00 | 0.00 | 0.2901 | 0.25 % | 16,067,061 | 14:41:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
